ASML - Aktienkurs

Aktienkurs
791.52
Täglich Wechseln
-10.27 -1.28%
Monatlich
6.03%
Jährlich
-24.42%
Q3 Prognose
795.22

Preis Chg Tag Jahr Datum
Nikon Corporation 1,465.00 -15.00 -1.01% -11.21% 2025-07-01
Canon 4,086.00 -103.00 -2.46% -8.16% 2025-07-01
Axcelis Technologies 72.24 2.55 3.66% -48.85% 2025-07-01
Analog Devices 240.90 2.88 1.21% 5.53% 2025-07-01
Adyen 1,532.40 -26.00 -1.67% 37.16% 2025-07-01
Advanced Energy Industries 133.97 1.47 1.11% 25.63% 2025-07-01
Applied Materials 183.98 0.91 0.50% -23.64% 2025-07-01
Advanced Micro Devices 136.21 -5.69 -4.01% -17.02% 2025-07-01
Amkor Technology 21.62 0.63 3.00% -46.25% 2025-07-01
ASM International NV 526.40 -17.00 -3.13% -25.63% 2025-07-01
ASML 791.52 -10.27 -1.28% -24.42% 2025-07-01
Broadcom 264.97 -10.68 -3.87% 59.84% 2025-07-01
Azenta 31.51 0.73 2.37% -38.85% 2025-07-01
Cohu 19.88 0.64 3.33% -40.53% 2025-07-01
Daqo New Energy 15.32 0.15 0.96% 4.47% 2025-07-01
Enphase Energy 41.24 1.59 4.01% -56.94% 2025-07-01
Entegris 82.92 2.27 2.81% -39.30% 2025-07-01
FormFactor 35.34 0.93 2.70% -42.00% 2025-07-01
Infineon 35.49 -0.63 -1.74% 3.94% 2025-07-01
Intel 22.86 0.46 2.05% -26.38% 2025-07-01
KLA-Tencor 901.65 5.91 0.66% 7.45% 2025-07-01
Kulicke And Soffa Industries 34.60 -0.15 -0.43% -28.23% 2025-06-30
Lam Research 96.85 -0.49 -0.50% -9.68% 2025-07-01
MKS Instruments 101.57 2.21 2.22% -23.45% 2025-07-01
Micron Technology 120.94 -2.31 -1.87% -8.77% 2025-07-01
Onto Innovation 100.70 -0.23 -0.23% -54.02% 2025-07-01
Nvidia 153.44 -4.55 -2.88% 25.20% 2025-07-01
PDF Solutions 21.98 0.60 2.81% -40.53% 2025-07-01
Photronics 19.83 1.00 5.31% -21.28% 2025-07-01
Qualcomm 159.46 0.20 0.13% -20.35% 2025-07-01
Silicon Motion Technology 75.17 -0.60 -0.79% -5.88% 2025-06-30
Semtech 43.48 -1.66 -3.68% 32.60% 2025-07-01
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Texas Instruments 210.38 2.76 1.33% 5.98% 2025-07-01
Ultra Clean 23.80 1.23 5.45% -53.12% 2025-07-01
Veeco Instruments 20.69 0.37 1.82% -56.16% 2025-07-01
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01
WorldLine 3.71 0.13 3.57% -64.06% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US100 22489 -200.87 -0.89% 12.38% 2025-07-01